Home  »  Company  »  Asian Hotels (West)  »  NSE Price History
Enter the first few characters of Company and click 'Go'

Asian Hotels (West) NSE Price History

Date Open High Low Volume
27 June, 2022 150.05 142.05 142.10 144.15
20 June, 2022 153.80 140.00 153.80 149.50
13 June, 2022 155.00 146.50 146.50 146.50
06 June, 2022 155.00 143.50 143.50 154.20
30 May, 2022 166.85 151.05 158.95 151.05
23 May, 2022 159.00 144.40 152.00 158.95
16 May, 2022 167.85 152.00 160.00 152.00
09 May, 2022 160.00 160.00 160.00 160.00
02 May, 2022 162.00 156.00 162.00 162.00
25 April, 2022 160.00 149.50 157.10 154.65
18 April, 2022 157.10 147.35 155.10 157.10
11 April, 2022 160.25 145.05 155.00 155.10
04 April, 2022 152.65 145.40 145.40 152.65
28 March, 2022 150.00 145.40 150.00 145.40
21 March, 2022 165.00 153.00 160.00 153.05
14 March, 2022 160.10 160.00 160.10 160.00
07 March, 2022 160.10 152.10 155.00 160.10
28 February, 2022 167.00 159.00 159.00 160.10
21 February, 2022 170.00 167.20 170.00 167.20
14 February, 2022 176.00 169.95 169.95 176.00
Get Instant News Updates
Enable
x
Notification Settings X
Time Settings
Done
Clear Notification X
Do you want to clear all the notifications from your inbox?
Settings X