Enter the first few characters of Company and click 'Go'
Asian Paints Ltd. NSE Price History
Date |
Open |
High |
Low |
Volume |
18 March, 2024 |
2,866.00 |
2,817.25 |
2,866.00 |
2,846.50 |
15 March, 2024 |
2,896.95 |
2,850.00 |
2,895.00 |
2,867.55 |
14 March, 2024 |
2,898.05 |
2,841.00 |
2,860.00 |
2,892.25 |
13 March, 2024 |
2,887.25 |
2,835.00 |
2,878.60 |
2,860.15 |
12 March, 2024 |
2,899.90 |
2,865.45 |
2,880.00 |
2,876.15 |
11 March, 2024 |
2,896.55 |
2,853.10 |
2,895.55 |
2,876.85 |
07 March, 2024 |
2,894.00 |
2,825.00 |
2,825.00 |
2,870.55 |
06 March, 2024 |
2,839.00 |
2,777.75 |
2,827.95 |
2,827.30 |
05 March, 2024 |
2,834.85 |
2,805.00 |
2,834.00 |
2,820.40 |
04 March, 2024 |
2,860.95 |
2,828.00 |
2,860.00 |
2,831.75 |
02 March, 2024 |
2,862.10 |
2,836.05 |
2,840.00 |
2,849.80 |
01 March, 2024 |
2,845.95 |
2,815.05 |
2,832.90 |
2,831.75 |
29 February, 2024 |
2,838.00 |
2,776.75 |
2,785.00 |
2,821.90 |
28 February, 2024 |
2,859.40 |
2,785.50 |
2,850.15 |
2,794.35 |
27 February, 2024 |
2,870.00 |
2,850.10 |
2,855.00 |
2,859.55 |
26 February, 2024 |
2,930.00 |
2,847.80 |
2,920.00 |
2,868.45 |
23 February, 2024 |
3,005.00 |
2,966.20 |
2,999.00 |
2,985.95 |
22 February, 2024 |
3,027.20 |
2,932.10 |
2,983.00 |
3,017.40 |
21 February, 2024 |
3,026.75 |
2,983.50 |
3,012.05 |
3,001.80 |
20 February, 2024 |
3,017.10 |
2,972.10 |
2,998.10 |
3,011.65 |