Date | Open | High | Low | Volume |
---|---|---|---|---|
16 April, 2024 | 159.35 | 151.00 | 154.35 | 158.30 |
15 April, 2024 | 161.00 | 151.00 | 151.00 | 151.80 |
12 April, 2024 | 158.00 | 158.00 | 158.00 | 158.00 |
10 April, 2024 | 157.00 | 155.00 | 157.00 | 155.00 |
09 April, 2024 | 152.00 | 146.40 | 149.90 | 151.15 |
08 April, 2024 | 148.95 | 145.00 | 145.00 | 145.00 |
05 April, 2024 | 148.40 | 142.00 | 145.00 | 146.00 |
04 April, 2024 | 148.00 | 144.00 | 148.00 | 145.00 |
03 April, 2024 | 148.85 | 144.00 | 148.85 | 147.35 |
02 April, 2024 | 149.90 | 142.45 | 142.45 | 148.85 |
01 April, 2024 | 146.90 | 140.00 | 141.25 | 146.90 |
28 March, 2024 | 143.10 | 141.00 | 143.10 | 141.25 |
27 March, 2024 | 145.00 | 139.65 | 144.00 | 141.30 |
26 March, 2024 | 150.25 | 143.10 | 150.00 | 147.00 |
22 March, 2024 | 150.75 | 148.00 | 148.30 | 150.00 |
21 March, 2024 | 152.00 | 148.30 | 151.25 | 149.25 |
20 March, 2024 | 151.25 | 148.60 | 150.00 | 151.25 |
19 March, 2024 | 153.00 | 151.60 | 153.00 | 151.60 |
18 March, 2024 | 157.75 | 154.60 | 154.60 | 154.65 |
15 March, 2024 | 157.75 | 151.95 | 152.45 | 157.75 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article