Home  »  Company  »  Astec Lifesciences L  »  NSE Price History
Enter the first few characters of Company and click 'Go'

Astec Lifesciences L NSE Price History

Date Open High Low Volume
27 March, 2024 1,120.00 1,041.90 1,104.00 1,054.90
26 March, 2024 1,134.00 1,095.10 1,127.10 1,104.00
22 March, 2024 1,132.00 1,100.00 1,115.85 1,120.15
21 March, 2024 1,120.70 1,101.50 1,114.55 1,110.25
20 March, 2024 1,134.05 1,100.00 1,130.30 1,111.25
19 March, 2024 1,135.00 1,112.05 1,119.00 1,130.30
18 March, 2024 1,134.25 1,077.00 1,099.90 1,122.15
15 March, 2024 1,147.00 1,075.00 1,086.75 1,101.50
14 March, 2024 1,092.10 1,025.00 1,054.35 1,086.75
13 March, 2024 1,067.55 1,005.05 1,028.00 1,052.30
12 March, 2024 1,057.95 1,001.00 1,057.95 1,019.35
11 March, 2024 1,072.00 993.20 1,011.00 1,058.90
07 March, 2024 1,026.00 967.00 980.00 976.85
06 March, 2024 995.00 951.00 981.00 966.20
05 March, 2024 1,004.00 895.00 905.90 981.60
04 March, 2024 912.70 900.00 901.20 906.15
02 March, 2024 908.50 891.15 900.00 902.35
01 March, 2024 911.80 889.55 898.75 898.85
29 February, 2024 898.20 875.05 875.70 889.75
28 February, 2024 897.10 874.05 897.10 878.70
Get Instant News Updates
Enable
x
Notification Settings X
Time Settings
Done
Clear Notification X
Do you want to clear all the notifications from your inbox?
Settings X