Enter the first few characters of Company and click 'Go'

Atul Auto Ltd BSE Price History

Date	Open	High	Low	Volume
18 April, 2024	499.35	484.00	491.95	486.20
16 April, 2024	492.75	474.60	489.95	483.85
15 April, 2024	490.10	471.90	480.60	479.10
12 April, 2024	512.00	493.55	497.25	497.00
10 April, 2024	511.75	495.05	511.75	498.10
09 April, 2024	514.95	500.05	514.95	503.50
08 April, 2024	517.55	501.25	517.55	503.05
05 April, 2024	510.95	503.75	508.05	507.50
04 April, 2024	517.75	504.35	510.00	507.55
03 April, 2024	513.90	499.85	507.65	509.95
02 April, 2024	516.55	498.05	500.00	500.55
01 April, 2024	506.80	480.35	480.35	502.50
28 March, 2024	489.95	473.00	489.95	476.30
27 March, 2024	492.00	475.80	480.05	478.60
26 March, 2024	501.10	480.50	495.60	484.35
22 March, 2024	501.85	492.05	492.05	494.95
21 March, 2024	499.35	488.90	489.95	490.45
20 March, 2024	497.15	472.05	487.90	479.85
19 March, 2024	508.00	485.25	499.00	487.65
18 March, 2024	531.95	498.00	531.95	501.40

First Previous 1 2 3 4 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article