Enter the first few characters of Company and click 'Go'

Atul Auto Ltd NSE Price History

Date	Open	High	Low	Volume
23 April, 2024	509.00	491.00	491.00	496.25
22 April, 2024	498.30	488.90	488.90	495.10
19 April, 2024	497.45	476.00	476.00	488.40
18 April, 2024	499.95	483.20	488.00	488.30
16 April, 2024	493.45	474.00	474.60	484.10
15 April, 2024	488.90	471.65	487.20	478.95
12 April, 2024	513.00	493.95	497.65	496.05
10 April, 2024	507.55	495.05	507.00	497.65
09 April, 2024	509.65	500.05	507.80	503.10
08 April, 2024	512.65	500.00	512.40	502.75
05 April, 2024	510.70	504.10	507.50	508.05
04 April, 2024	517.95	505.10	514.80	507.50
03 April, 2024	514.00	499.90	500.00	509.70
02 April, 2024	517.00	498.00	500.00	500.65
01 April, 2024	506.80	481.70	481.70	499.75
28 March, 2024	488.80	472.10	482.90	475.70
27 March, 2024	493.30	476.60	486.60	478.65
26 March, 2024	501.95	479.00	496.80	484.30
22 March, 2024	501.15	492.70	492.70	494.40
21 March, 2024	499.90	486.70	486.70	490.35

First Previous 1 2 3 4 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article