Date | Open | High | Low | Volume |
---|---|---|---|---|
24 April, 2024 | 5,983.90 | 5,890.50 | 5,972.00 | 5,902.45 |
23 April, 2024 | 6,024.95 | 5,890.10 | 5,950.00 | 5,907.50 |
22 April, 2024 | 5,989.00 | 5,880.10 | 5,989.00 | 5,891.75 |
19 April, 2024 | 5,949.35 | 5,796.45 | 5,861.00 | 5,900.70 |
18 April, 2024 | 6,029.80 | 5,864.45 | 5,990.70 | 5,882.55 |
16 April, 2024 | 6,002.90 | 5,814.15 | 5,831.10 | 5,981.50 |
15 April, 2024 | 6,083.15 | 5,890.00 | 6,051.00 | 5,904.85 |
12 April, 2024 | 6,250.00 | 6,140.00 | 6,196.30 | 6,154.65 |
10 April, 2024 | 6,235.70 | 5,870.00 | 5,934.15 | 6,196.30 |
09 April, 2024 | 5,974.00 | 5,870.00 | 5,967.05 | 5,879.35 |
08 April, 2024 | 6,030.90 | 5,907.00 | 6,030.90 | 5,924.80 |
05 April, 2024 | 6,017.95 | 5,935.05 | 5,999.70 | 5,971.15 |
04 April, 2024 | 6,045.00 | 5,962.85 | 6,020.00 | 5,996.55 |
03 April, 2024 | 6,039.95 | 5,829.40 | 5,899.30 | 5,979.60 |
02 April, 2024 | 5,987.90 | 5,765.00 | 5,841.00 | 5,899.30 |
01 April, 2024 | 5,845.30 | 5,750.00 | 5,750.00 | 5,797.20 |
28 March, 2024 | 5,820.65 | 5,730.00 | 5,784.35 | 5,740.50 |
27 March, 2024 | 5,898.30 | 5,774.10 | 5,800.00 | 5,784.35 |
26 March, 2024 | 5,925.00 | 5,787.00 | 5,871.20 | 5,800.40 |
22 March, 2024 | 5,935.00 | 5,864.75 | 5,870.00 | 5,874.00 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article