Enter the first few characters of Company and click 'Go'

FAZE THREE Autofab BSE Price History

Date	Open	High	Low	Volume
06 November, 2023	95.45	88.00	93.00	91.85
03 November, 2023	93.00	86.70	91.15	92.00
02 November, 2023	96.00	91.20	91.20	91.20
01 November, 2023	100.00	95.50	100.00	96.00
31 October, 2023	109.00	99.75	100.05	100.48
30 October, 2023	106.70	100.50	104.00	104.84
27 October, 2023	105.00	102.00	105.00	104.07
26 October, 2023	104.40	96.99	97.00	101.00
25 October, 2023	109.99	93.25	106.99	100.41
23 October, 2023	115.44	101.59	115.44	102.13
20 October, 2023	119.64	112.11	114.70	112.87
19 October, 2023	111.99	93.80	102.00	111.08
18 October, 2023	103.64	79.90	86.37	101.81
17 October, 2023	87.36	76.80	76.80	86.37
16 October, 2023	77.50	65.20	67.00	72.80
13 October, 2023	67.00	64.10	67.00	67.00
12 October, 2023	67.80	64.00	66.65	65.00
11 October, 2023	66.98	63.60	65.38	66.95
10 October, 2023	65.38	63.20	65.20	64.80
09 October, 2023	65.37	62.10	62.50	65.19

First Previous 1 2 3 4 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article