Enter the first few characters of Company and click 'Go'

Auro Labs BSE Price History

Date	Open	High	Low	Volume
24 April, 2024	209.70	195.00	205.00	201.95
23 April, 2024	207.00	191.25	198.20	203.30
22 April, 2024	204.80	185.30	191.70	198.20
19 April, 2024	187.55	181.05	185.80	186.70
18 April, 2024	192.50	181.05	189.90	187.55
16 April, 2024	187.90	178.95	187.70	182.75
15 April, 2024	186.00	175.00	175.05	183.55
12 April, 2024	192.00	180.20	180.20	187.70
10 April, 2024	190.00	182.00	183.00	184.35
09 April, 2024	192.90	181.00	192.90	183.85
08 April, 2024	189.00	181.00	181.00	187.35
05 April, 2024	183.95	176.20	183.65	183.25
04 April, 2024	195.00	176.80	185.70	178.05
03 April, 2024	197.40	183.10	188.95	185.70
02 April, 2024	189.85	171.05	174.95	183.60
01 April, 2024	177.00	159.00	159.00	173.80
28 March, 2024	165.35	159.35	163.50	161.15
27 March, 2024	161.00	155.00	155.00	157.50
26 March, 2024	162.75	156.65	156.65	159.20
22 March, 2024	163.85	151.05	151.05	162.95

First Previous 1 2 3 4 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article