Date | Open | High | Low | Volume |
---|---|---|---|---|
22 April, 2024 | 1,096.65 | 1,074.40 | 1,092.65 | 1,076.10 |
19 April, 2024 | 1,104.20 | 1,079.00 | 1,100.40 | 1,087.10 |
18 April, 2024 | 1,128.40 | 1,095.70 | 1,111.85 | 1,114.90 |
16 April, 2024 | 1,114.55 | 1,067.65 | 1,067.65 | 1,109.80 |
15 April, 2024 | 1,095.20 | 1,066.05 | 1,066.05 | 1,085.85 |
12 April, 2024 | 1,117.15 | 1,085.45 | 1,108.90 | 1,087.55 |
10 April, 2024 | 1,136.05 | 1,105.30 | 1,130.80 | 1,108.75 |
09 April, 2024 | 1,133.80 | 1,115.85 | 1,122.50 | 1,131.45 |
08 April, 2024 | 1,126.55 | 1,104.60 | 1,126.55 | 1,120.55 |
05 April, 2024 | 1,141.75 | 1,120.70 | 1,121.70 | 1,123.75 |
04 April, 2024 | 1,134.35 | 1,115.60 | 1,133.00 | 1,123.95 |
03 April, 2024 | 1,150.00 | 1,102.50 | 1,102.50 | 1,137.05 |
02 April, 2024 | 1,117.35 | 1,095.00 | 1,117.35 | 1,100.65 |
01 April, 2024 | 1,131.95 | 1,104.30 | 1,111.80 | 1,112.65 |
28 March, 2024 | 1,095.00 | 1,064.75 | 1,071.60 | 1,089.45 |
27 March, 2024 | 1,073.15 | 1,041.60 | 1,057.95 | 1,070.00 |
26 March, 2024 | 1,058.00 | 995.00 | 999.50 | 1,052.70 |
22 March, 2024 | 1,036.10 | 1,006.00 | 1,011.70 | 1,020.20 |
21 March, 2024 | 1,032.55 | 1,012.70 | 1,032.55 | 1,028.10 |
20 March, 2024 | 1,021.85 | 994.80 | 1,006.45 | 1,017.10 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article