Date | Open | High | Low | Volume |
---|---|---|---|---|
19 April, 2024 | 1,109.00 | 1,079.00 | 1,109.00 | 1,087.05 |
18 April, 2024 | 1,129.00 | 1,095.80 | 1,113.85 | 1,114.50 |
16 April, 2024 | 1,117.20 | 1,069.30 | 1,075.00 | 1,111.10 |
15 April, 2024 | 1,095.75 | 1,072.05 | 1,075.00 | 1,085.30 |
12 April, 2024 | 1,127.95 | 1,086.00 | 1,110.10 | 1,088.45 |
10 April, 2024 | 1,134.90 | 1,105.00 | 1,132.00 | 1,108.65 |
09 April, 2024 | 1,137.25 | 1,116.05 | 1,124.00 | 1,131.95 |
08 April, 2024 | 1,129.90 | 1,104.05 | 1,129.90 | 1,120.25 |
05 April, 2024 | 1,142.00 | 1,120.30 | 1,123.00 | 1,123.70 |
04 April, 2024 | 1,139.05 | 1,115.25 | 1,137.10 | 1,123.60 |
03 April, 2024 | 1,150.70 | 1,103.00 | 1,103.00 | 1,137.65 |
02 April, 2024 | 1,115.00 | 1,094.05 | 1,114.55 | 1,101.45 |
01 April, 2024 | 1,131.55 | 1,104.55 | 1,113.00 | 1,113.35 |
28 March, 2024 | 1,099.25 | 1,064.05 | 1,070.35 | 1,088.75 |
27 March, 2024 | 1,074.90 | 1,041.60 | 1,050.00 | 1,070.35 |
26 March, 2024 | 1,059.25 | 995.30 | 1,002.00 | 1,053.05 |
22 March, 2024 | 1,036.30 | 1,004.00 | 1,004.00 | 1,019.85 |
21 March, 2024 | 1,030.80 | 1,012.25 | 1,028.30 | 1,028.25 |
20 March, 2024 | 1,022.00 | 994.05 | 1,004.00 | 1,017.25 |
19 March, 2024 | 1,017.00 | 986.20 | 1,015.00 | 990.40 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article