Date | Open | High | Low | Volume |
---|---|---|---|---|
19 April, 2024 | 128.00 | 120.55 | 126.35 | 126.15 |
18 April, 2024 | 128.85 | 123.35 | 127.00 | 123.85 |
16 April, 2024 | 126.10 | 118.05 | 118.05 | 124.05 |
15 April, 2024 | 125.00 | 119.05 | 125.00 | 120.35 |
12 April, 2024 | 131.50 | 125.00 | 131.50 | 126.40 |
10 April, 2024 | 136.00 | 129.20 | 136.00 | 130.50 |
09 April, 2024 | 139.95 | 133.15 | 139.95 | 134.55 |
08 April, 2024 | 138.80 | 132.90 | 138.10 | 134.05 |
05 April, 2024 | 137.65 | 135.05 | 137.30 | 136.75 |
04 April, 2024 | 139.50 | 134.45 | 134.55 | 138.25 |
03 April, 2024 | 142.80 | 134.30 | 142.80 | 135.95 |
02 April, 2024 | 140.20 | 118.15 | 118.15 | 137.20 |
01 April, 2024 | 121.60 | 115.45 | 118.50 | 116.85 |
28 March, 2024 | 122.35 | 113.40 | 122.35 | 114.85 |
27 March, 2024 | 122.75 | 116.80 | 120.35 | 117.70 |
26 March, 2024 | 123.20 | 116.35 | 116.35 | 120.30 |
22 March, 2024 | 125.40 | 121.15 | 123.00 | 123.25 |
21 March, 2024 | 129.95 | 119.35 | 126.75 | 123.30 |
20 March, 2024 | 120.90 | 115.90 | 119.35 | 116.70 |
19 March, 2024 | 123.70 | 118.80 | 123.25 | 119.80 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article