Date | Open | High | Low | Volume |
---|---|---|---|---|
18 April, 2024 | 1,865.00 | 1,811.15 | 1,836.25 | 1,859.70 |
16 April, 2024 | 1,824.90 | 1,786.00 | 1,797.45 | 1,791.45 |
15 April, 2024 | 1,821.70 | 1,771.05 | 1,771.05 | 1,798.70 |
12 April, 2024 | 1,863.15 | 1,839.00 | 1,846.20 | 1,843.95 |
10 April, 2024 | 1,858.00 | 1,829.25 | 1,840.05 | 1,846.10 |
09 April, 2024 | 1,869.10 | 1,836.10 | 1,856.10 | 1,846.25 |
08 April, 2024 | 1,907.25 | 1,840.00 | 1,894.00 | 1,850.85 |
05 April, 2024 | 1,924.85 | 1,860.80 | 1,924.85 | 1,883.30 |
04 April, 2024 | 1,894.45 | 1,836.05 | 1,836.75 | 1,888.15 |
03 April, 2024 | 1,849.65 | 1,814.00 | 1,849.65 | 1,815.85 |
02 April, 2024 | 1,859.75 | 1,802.00 | 1,807.95 | 1,825.80 |
01 April, 2024 | 1,835.15 | 1,776.55 | 1,787.85 | 1,803.55 |
28 March, 2024 | 1,809.45 | 1,750.00 | 1,771.50 | 1,759.45 |
27 March, 2024 | 1,829.25 | 1,741.75 | 1,818.90 | 1,759.45 |
26 March, 2024 | 1,849.35 | 1,808.65 | 1,843.95 | 1,815.40 |
22 March, 2024 | 1,864.15 | 1,843.45 | 1,862.00 | 1,851.25 |
21 March, 2024 | 1,885.35 | 1,840.00 | 1,840.00 | 1,850.15 |
20 March, 2024 | 1,868.60 | 1,812.30 | 1,853.00 | 1,842.50 |
19 March, 2024 | 1,907.45 | 1,843.00 | 1,899.10 | 1,853.70 |
18 March, 2024 | 1,938.40 | 1,867.05 | 1,890.00 | 1,899.10 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article