Date | Open | High | Low | Volume |
---|---|---|---|---|
18 April, 2024 | 1,869.00 | 1,802.00 | 1,802.00 | 1,855.35 |
16 April, 2024 | 1,825.00 | 1,790.00 | 1,790.00 | 1,796.70 |
15 April, 2024 | 1,830.00 | 1,791.00 | 1,801.05 | 1,795.85 |
12 April, 2024 | 1,865.00 | 1,837.40 | 1,854.10 | 1,842.35 |
10 April, 2024 | 1,859.00 | 1,830.00 | 1,846.00 | 1,844.90 |
09 April, 2024 | 1,870.15 | 1,835.90 | 1,860.85 | 1,846.00 |
08 April, 2024 | 1,910.00 | 1,837.60 | 1,910.00 | 1,849.75 |
05 April, 2024 | 1,903.95 | 1,860.40 | 1,900.00 | 1,880.70 |
04 April, 2024 | 1,896.00 | 1,820.00 | 1,820.00 | 1,887.00 |
03 April, 2024 | 1,843.00 | 1,811.30 | 1,843.00 | 1,816.15 |
02 April, 2024 | 1,862.00 | 1,800.45 | 1,800.45 | 1,825.30 |
01 April, 2024 | 1,835.00 | 1,760.00 | 1,760.00 | 1,800.45 |
28 March, 2024 | 1,805.75 | 1,750.00 | 1,778.65 | 1,757.45 |
27 March, 2024 | 1,832.65 | 1,742.15 | 1,823.30 | 1,759.30 |
26 March, 2024 | 1,849.95 | 1,809.30 | 1,830.05 | 1,814.25 |
22 March, 2024 | 1,868.75 | 1,845.50 | 1,860.05 | 1,850.15 |
21 March, 2024 | 1,885.95 | 1,841.00 | 1,850.90 | 1,850.75 |
20 March, 2024 | 1,870.90 | 1,813.90 | 1,860.00 | 1,841.70 |
19 March, 2024 | 1,910.00 | 1,845.55 | 1,910.00 | 1,853.15 |
18 March, 2024 | 1,941.00 | 1,866.00 | 1,870.15 | 1,896.65 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article