Home  »  Company  »  Automotive Stampings  »  BSE Price History
Enter the first few characters of Company and click 'Go'

Automotive Stampings BSE Price History

Date Open High Low Volume
28 March, 2024 584.95 570.00 579.70 574.45
27 March, 2024 594.95 565.00 594.95 567.85
26 March, 2024 604.00 566.80 581.20 570.25
22 March, 2024 596.95 576.85 578.90 587.95
21 March, 2024 594.00 581.30 581.30 585.75
20 March, 2024 605.00 567.00 604.85 580.60
19 March, 2024 602.05 572.00 589.95 588.30
18 March, 2024 607.95 587.00 603.00 592.50
15 March, 2024 607.80 579.00 597.60 595.30
14 March, 2024 597.60 530.00 550.85 597.60
13 March, 2024 616.00 542.45 595.15 543.30
12 March, 2024 652.70 598.00 652.70 602.70
11 March, 2024 691.45 634.00 679.65 640.15
07 March, 2024 680.00 628.35 645.00 669.95
06 March, 2024 644.80 598.50 644.80 635.40
05 March, 2024 686.00 621.05 675.00 628.20
04 March, 2024 699.65 660.55 685.20 669.05
02 March, 2024 668.90 640.70 650.05 668.00
01 March, 2024 637.05 579.15 582.95 637.05
29 February, 2024 581.00 561.60 570.00 579.15
Get Instant News Updates
Enable
x
Notification Settings X
Time Settings
Done
Clear Notification X
Do you want to clear all the notifications from your inbox?
Settings X