Home  »  Company  »  Automotive Stampings  »  NSE Price History
Enter the first few characters of Company and click 'Go'

Automotive Stampings NSE Price History

Date Open High Low Volume
18 March, 2024 608.75 586.80 608.75 592.75
15 March, 2024 609.85 575.80 600.00 595.70
14 March, 2024 597.50 533.00 545.00 597.50
13 March, 2024 617.45 541.60 602.95 543.20
12 March, 2024 656.90 597.95 650.00 601.75
11 March, 2024 693.00 630.05 678.00 639.60
07 March, 2024 679.25 626.75 647.80 669.25
06 March, 2024 650.00 597.00 640.00 635.60
05 March, 2024 687.00 614.90 679.80 630.25
04 March, 2024 699.60 658.05 694.00 671.70
02 March, 2024 664.45 644.00 648.70 664.40
01 March, 2024 632.85 579.30 579.30 632.85
29 February, 2024 583.00 560.10 572.85 575.35
28 February, 2024 606.70 564.90 600.90 574.60
27 February, 2024 620.25 590.00 620.00 598.00
26 February, 2024 636.65 616.60 632.00 619.20
23 February, 2024 664.75 610.00 635.00 628.95
22 February, 2024 642.95 604.85 634.90 630.15
21 February, 2024 678.00 612.15 668.20 630.55
20 February, 2024 688.00 651.00 688.00 664.70
Get Instant News Updates
Enable
x
Notification Settings X
Time Settings
Done
Clear Notification X
Do you want to clear all the notifications from your inbox?
Settings X