Enter the first few characters of Company and click 'Go'

Automotive Stampings NSE Price History

Date	Open	High	Low	Volume
18 April, 2024	793.00	737.00	773.05	748.20
16 April, 2024	777.00	728.45	729.80	766.10
15 April, 2024	749.75	725.00	732.10	735.10
12 April, 2024	809.80	737.00	738.40	768.40
10 April, 2024	771.00	706.40	771.00	738.00
09 April, 2024	798.10	761.05	765.80	769.15
08 April, 2024	822.70	726.75	726.95	759.50
05 April, 2024	727.00	623.10	626.00	717.40
04 April, 2024	625.00	597.10	613.10	618.50
03 April, 2024	614.80	585.10	602.55	607.00
02 April, 2024	614.90	585.25	592.00	599.40
01 April, 2024	600.95	582.55	582.90	594.55
28 March, 2024	589.75	570.20	571.00	573.95
27 March, 2024	587.60	565.00	587.60	568.60
26 March, 2024	608.95	566.30	608.95	570.50
22 March, 2024	597.00	577.70	589.30	587.90
21 March, 2024	594.00	578.40	580.55	584.45
20 March, 2024	602.00	566.00	602.00	580.30
19 March, 2024	604.35	572.50	582.50	588.50
18 March, 2024	608.75	586.80	608.75	592.75

First Previous 1 2 3 4 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article