Home  »  Company  »  Available Finance Lt  »  BSE Price History
Enter the first few characters of Company and click 'Go'

Available Finance Lt BSE Price History

Date Open High Low Volume
18 March, 2024 209.10 205.00 205.00 209.10
15 March, 2024 206.50 204.10 204.50 205.00
14 March, 2024 208.25 204.10 204.10 208.25
13 March, 2024 208.25 208.25 208.25 208.25
12 March, 2024 216.00 211.85 216.00 212.50
11 March, 2024 216.00 211.80 212.10 216.00
07 March, 2024 216.00 212.70 212.70 216.00
06 March, 2024 217.00 216.55 217.00 217.00
05 March, 2024 229.90 220.95 229.90 220.95
04 March, 2024 225.45 218.50 218.50 225.45
02 March, 2024 221.05 221.05 221.05 221.05
01 March, 2024 225.20 224.85 224.85 225.20
29 February, 2024 229.40 229.40 229.40 229.40
28 February, 2024 234.05 234.05 234.05 234.05
27 February, 2024 238.85 238.70 238.70 238.80
26 February, 2024 243.55 243.55 243.55 243.55
23 February, 2024 248.50 248.50 248.50 248.50
22 February, 2024 253.55 253.55 253.55 253.55
21 February, 2024 258.70 258.70 258.70 258.70
20 February, 2024 263.95 259.00 259.00 263.95
Get Instant News Updates
Enable
x
Notification Settings X
Time Settings
Done
Clear Notification X
Do you want to clear all the notifications from your inbox?
Settings X