Enter the first few characters of Company and click 'Go'

Avanti Feeds BSE Price History

Date	Open	High	Low	Volume
24 April, 2024	532.00	525.05	525.75	527.70
23 April, 2024	538.50	510.05	514.45	524.45
22 April, 2024	519.75	503.95	503.95	512.30
19 April, 2024	513.65	483.45	483.45	504.15
18 April, 2024	508.50	495.15	506.65	497.20
16 April, 2024	507.10	492.20	492.70	499.90
15 April, 2024	511.25	492.50	509.95	500.50
12 April, 2024	533.00	518.35	520.00	520.75
10 April, 2024	528.00	518.30	525.25	519.90
09 April, 2024	538.00	521.20	529.15	526.75
08 April, 2024	531.20	518.85	530.05	526.75
05 April, 2024	537.30	525.25	531.00	529.15
04 April, 2024	541.50	512.05	512.05	532.00
03 April, 2024	516.40	507.90	511.35	514.90
02 April, 2024	519.40	500.15	509.65	514.60
01 April, 2024	504.00	489.20	489.65	501.80
28 March, 2024	498.25	480.50	492.95	484.40
27 March, 2024	506.70	487.05	493.85	489.80
26 March, 2024	501.70	489.30	501.70	493.10
22 March, 2024	504.60	495.00	499.00	500.10

First Previous 1 2 3 4 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article