Home  »  Company  »  AVT Natural Prod  »  NSE Price History
Enter the first few characters of Company and click 'Go'

AVT Natural Prod NSE Price History

Date Open High Low Volume
18 March, 2024 85.80 83.50 84.10 84.10
15 March, 2024 86.50 82.00 85.90 84.05
14 March, 2024 86.60 81.45 82.25 85.80
13 March, 2024 90.20 81.30 88.55 82.25
12 March, 2024 92.15 87.40 91.15 88.20
11 March, 2024 95.50 91.40 95.00 92.10
07 March, 2024 97.75 94.95 95.90 95.20
06 March, 2024 100.05 93.55 100.05 95.75
05 March, 2024 101.70 99.55 101.35 100.00
04 March, 2024 105.25 100.20 105.15 101.05
02 March, 2024 105.05 103.15 103.25 104.60
01 March, 2024 103.30 101.45 101.70 102.75
29 February, 2024 102.45 98.00 100.20 100.85
28 February, 2024 104.20 98.50 102.00 100.05
27 February, 2024 106.50 100.75 104.90 101.75
26 February, 2024 109.40 104.20 106.35 104.90
23 February, 2024 108.90 105.80 108.85 106.30
22 February, 2024 111.30 107.00 109.25 108.10
21 February, 2024 115.65 107.10 110.60 108.40
20 February, 2024 113.75 106.25 108.40 110.60
Get Instant News Updates
Enable
x
Notification Settings X
Time Settings
Done
Clear Notification X
Do you want to clear all the notifications from your inbox?
Settings X