Enter the first few characters of Company and click 'Go'

K&R Rail Engineering BSE Price History

Date	Open	High	Low	Volume
22 April, 2024	537.00	500.00	521.90	523.65
19 April, 2024	529.25	511.25	511.25	516.75
18 April, 2024	545.00	517.00	525.45	529.30
16 April, 2024	546.85	515.30	546.85	537.45
15 April, 2024	552.65	527.20	547.55	537.00
12 April, 2024	563.65	538.15	553.00	554.90
10 April, 2024	575.30	549.35	575.30	553.00
09 April, 2024	590.00	555.10	585.00	569.75
08 April, 2024	594.40	562.00	585.00	582.75
05 April, 2024	613.95	571.85	613.95	581.75
04 April, 2024	618.00	582.00	618.00	601.90
03 April, 2024	613.00	576.80	576.80	598.80
02 April, 2024	586.60	562.10	574.25	584.05
01 April, 2024	574.20	540.00	569.00	558.70
28 March, 2024	551.50	510.05	510.05	546.90
27 March, 2024	535.00	509.05	533.85	525.25
26 March, 2024	550.00	507.20	512.15	535.80
22 March, 2024	549.90	525.00	540.00	533.85
21 March, 2024	549.75	508.80	509.50	526.70
20 March, 2024	560.00	533.50	560.00	534.05

First Previous 1 2 3 4 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article