Enter the first few characters of Company and click 'Go'

AXISCADES Technologi BSE Price History

Date	Open	High	Low	Volume
24 April, 2024	641.95	617.95	629.95	620.95
23 April, 2024	633.30	616.55	631.20	623.40
22 April, 2024	631.95	612.75	622.05	625.15
19 April, 2024	625.85	602.10	625.85	615.20
18 April, 2024	652.00	620.55	628.70	626.45
16 April, 2024	629.95	594.70	595.00	625.00
15 April, 2024	604.00	574.75	587.05	593.10
12 April, 2024	623.30	605.50	621.25	606.40
10 April, 2024	625.40	600.00	620.95	606.15
09 April, 2024	644.00	611.90	622.95	616.60
08 April, 2024	652.70	628.00	652.70	629.10
05 April, 2024	648.05	628.30	638.00	639.90
04 April, 2024	645.65	610.15	610.15	634.60
03 April, 2024	644.85	628.30	632.10	635.80
02 April, 2024	644.50	618.85	620.00	634.20
01 April, 2024	663.20	563.05	569.25	626.40
28 March, 2024	567.00	546.60	553.45	552.70
27 March, 2024	562.75	542.55	556.00	546.70
26 March, 2024	571.50	542.50	569.75	546.05
22 March, 2024	584.10	563.50	579.20	565.70

First Previous 1 2 3 4 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article