Enter the first few characters of Company and click 'Go'

AXISCADES Technologi NSE Price History

Date	Open	High	Low	Volume
18 April, 2024	655.00	619.00	625.00	624.80
16 April, 2024	629.90	589.15	593.80	624.20
15 April, 2024	605.20	573.55	600.25	594.65
12 April, 2024	624.65	605.00	616.35	606.35
10 April, 2024	624.90	601.95	618.55	613.20
09 April, 2024	643.50	612.00	635.00	615.40
08 April, 2024	646.90	628.00	640.00	629.80
05 April, 2024	648.25	628.50	635.00	641.55
04 April, 2024	652.00	626.55	635.10	633.90
03 April, 2024	644.40	628.20	631.60	634.15
02 April, 2024	644.15	619.60	628.15	635.40
01 April, 2024	663.75	555.00	555.00	622.85
28 March, 2024	567.00	547.00	547.00	553.15
27 March, 2024	562.45	541.00	550.00	546.10
26 March, 2024	571.70	536.60	566.00	544.55
22 March, 2024	584.20	563.50	577.50	566.30
21 March, 2024	594.55	568.25	568.30	577.50
20 March, 2024	587.95	564.05	568.05	567.25
19 March, 2024	590.10	559.90	572.00	563.25
18 March, 2024	583.95	543.75	560.00	577.15

First Previous 1 2 3 4 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article