Home  »  Company  »  Axtel Industries  »  BSE Price History
Enter the first few characters of Company and click 'Go'

Axtel Industries BSE Price History

Date Open High Low Volume
18 March, 2024 616.35 616.35 616.35 616.35
15 March, 2024 587.00 564.00 564.00 587.00
14 March, 2024 559.05 505.85 530.15 559.05
13 March, 2024 572.00 530.15 571.00 532.45
12 March, 2024 573.80 545.20 573.80 558.05
11 March, 2024 599.00 571.00 589.00 573.85
07 March, 2024 600.00 580.00 600.00 586.50
06 March, 2024 612.95 577.60 605.00 578.70
05 March, 2024 630.80 600.00 617.30 607.95
04 March, 2024 635.00 617.00 633.90 622.50
02 March, 2024 639.95 621.00 621.00 633.90
01 March, 2024 640.00 616.25 630.00 630.25
29 February, 2024 638.80 618.15 635.00 624.35
28 February, 2024 646.95 620.00 638.90 623.15
27 February, 2024 656.35 627.00 650.00 638.90
26 February, 2024 654.00 626.00 646.35 650.05
23 February, 2024 653.30 625.00 638.00 646.35
22 February, 2024 648.90 615.00 628.00 622.20
21 February, 2024 660.00 622.60 647.20 643.40
20 February, 2024 679.70 632.35 660.00 647.20
Get Instant News Updates
Enable
x
Notification Settings X
Time Settings
Done
Clear Notification X
Do you want to clear all the notifications from your inbox?
Settings X