Date | Open | High | Low | Volume |
---|---|---|---|---|
23 April, 2024 | 95.51 | 93.95 | 95.51 | 93.95 |
22 April, 2024 | 96.00 | 93.21 | 93.76 | 94.52 |
19 April, 2024 | 94.40 | 90.25 | 91.00 | 92.17 |
18 April, 2024 | 100.99 | 91.49 | 91.49 | 94.17 |
16 April, 2024 | 93.50 | 91.39 | 93.30 | 91.49 |
15 April, 2024 | 100.00 | 88.10 | 100.00 | 91.38 |
12 April, 2024 | 96.75 | 93.85 | 96.44 | 94.09 |
10 April, 2024 | 107.00 | 90.10 | 90.10 | 94.85 |
09 April, 2024 | 99.54 | 95.64 | 98.00 | 97.24 |
08 April, 2024 | 101.14 | 96.36 | 100.94 | 96.77 |
05 April, 2024 | 104.57 | 99.50 | 104.57 | 99.86 |
04 April, 2024 | 105.44 | 96.19 | 96.19 | 102.52 |
03 April, 2024 | 96.45 | 92.86 | 92.99 | 94.38 |
02 April, 2024 | 98.55 | 93.00 | 93.01 | 94.88 |
01 April, 2024 | 96.00 | 86.31 | 86.31 | 94.66 |
28 March, 2024 | 87.50 | 84.79 | 85.05 | 86.01 |
27 March, 2024 | 84.79 | 82.15 | 84.12 | 83.91 |
26 March, 2024 | 91.05 | 81.25 | 81.25 | 84.36 |
22 March, 2024 | 93.99 | 89.17 | 90.78 | 89.36 |
21 March, 2024 | 90.38 | 87.40 | 87.72 | 90.08 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article