Date | Open | High | Low | Volume |
---|---|---|---|---|
16 April, 2024 | 9,029.45 | 8,784.10 | 8,948.00 | 8,919.15 |
15 April, 2024 | 9,177.70 | 8,945.00 | 9,059.10 | 8,997.05 |
12 April, 2024 | 9,119.00 | 8,930.00 | 8,949.05 | 9,064.85 |
10 April, 2024 | 9,049.80 | 8,901.35 | 9,034.80 | 9,005.55 |
09 April, 2024 | 9,132.70 | 8,936.40 | 9,090.00 | 8,978.90 |
08 April, 2024 | 9,090.00 | 8,951.30 | 9,049.00 | 9,030.50 |
05 April, 2024 | 9,130.00 | 9,000.50 | 9,130.00 | 9,009.50 |
04 April, 2024 | 9,181.75 | 8,988.05 | 9,139.00 | 9,146.15 |
03 April, 2024 | 9,248.95 | 9,065.20 | 9,248.95 | 9,080.45 |
02 April, 2024 | 9,357.95 | 9,139.50 | 9,150.00 | 9,276.10 |
01 April, 2024 | 9,211.60 | 9,013.10 | 9,194.80 | 9,042.15 |
28 March, 2024 | 9,243.60 | 8,980.05 | 9,162.50 | 9,148.15 |
27 March, 2024 | 9,287.80 | 8,926.70 | 8,959.00 | 9,162.50 |
26 March, 2024 | 9,020.00 | 8,851.05 | 8,945.25 | 8,960.55 |
22 March, 2024 | 9,050.00 | 8,682.00 | 8,700.05 | 8,945.25 |
21 March, 2024 | 8,770.00 | 8,585.00 | 8,608.20 | 8,750.60 |
20 March, 2024 | 8,784.00 | 8,562.00 | 8,640.00 | 8,635.60 |
19 March, 2024 | 8,687.90 | 8,442.55 | 8,500.00 | 8,640.20 |
18 March, 2024 | 8,547.15 | 8,294.20 | 8,343.00 | 8,521.80 |
15 March, 2024 | 8,432.10 | 8,110.00 | 8,384.80 | 8,350.70 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article