Enter the first few characters of Company and click 'Go'

Bajaj Electricals BSE Price History

Date	Open	High	Low	Volume
24 April, 2024	950.85	936.25	950.80	939.60
23 April, 2024	969.95	942.40	969.95	945.25
22 April, 2024	952.80	947.00	950.65	951.80
19 April, 2024	958.20	925.40	940.45	945.60
18 April, 2024	961.65	937.05	961.65	940.35
16 April, 2024	958.05	937.25	951.95	952.10
15 April, 2024	968.00	940.15	957.00	946.50
12 April, 2024	994.15	958.15	994.05	964.45
10 April, 2024	1,002.60	982.90	994.00	997.90
09 April, 2024	999.95	983.45	994.55	994.50
08 April, 2024	1,029.95	979.05	1,029.95	982.65
05 April, 2024	1,051.00	958.95	982.60	995.50
04 April, 2024	982.15	966.65	972.50	976.95
03 April, 2024	969.80	945.00	951.25	961.75
02 April, 2024	953.65	934.00	939.00	950.70
01 April, 2024	946.40	890.00	923.35	929.30
28 March, 2024	921.00	898.85	919.00	905.60
27 March, 2024	927.95	900.00	922.50	901.55
26 March, 2024	937.15	906.30	932.20	926.15
22 March, 2024	955.00	924.00	955.00	927.40

First Previous 1 2 3 4 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article