Home  »  Company  »  Bajaj Electricals  »  NSE Price History
Enter the first few characters of Company and click 'Go'

Bajaj Electricals NSE Price History

Date Open High Low Volume
24 April, 2024 952.00 935.20 949.75 939.65
23 April, 2024 962.35 941.10 954.70 944.70
22 April, 2024 954.70 945.35 954.70 951.10
19 April, 2024 959.90 924.00 959.00 947.05
18 April, 2024 960.60 937.15 954.10 940.35
16 April, 2024 958.45 942.55 950.00 954.10
15 April, 2024 968.75 940.05 951.95 943.15
12 April, 2024 996.95 950.00 988.75 963.45
10 April, 2024 1,002.80 982.80 993.60 997.75
09 April, 2024 1,000.00 983.35 990.05 993.80
08 April, 2024 1,020.00 972.40 1,020.00 983.35
05 April, 2024 1,052.60 950.05 987.95 995.60
04 April, 2024 983.10 966.50 970.00 978.50
03 April, 2024 970.05 943.80 955.65 965.20
02 April, 2024 955.00 934.40 948.45 950.85
01 April, 2024 946.00 889.95 907.65 927.85
28 March, 2024 921.95 902.50 902.55 907.65
27 March, 2024 928.85 900.00 928.85 902.55
26 March, 2024 942.00 912.00 940.00 919.45
22 March, 2024 953.50 923.40 953.00 927.45

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article

Get Instant News Updates
Enable
x
Notification Settings X
Time Settings
Done
Clear Notification X
Do you want to clear all the notifications from your inbox?
Settings X