Date | Open | High | Low | Volume |
---|---|---|---|---|
24 April, 2024 | 952.00 | 935.20 | 949.75 | 939.65 |
23 April, 2024 | 962.35 | 941.10 | 954.70 | 944.70 |
22 April, 2024 | 954.70 | 945.35 | 954.70 | 951.10 |
19 April, 2024 | 959.90 | 924.00 | 959.00 | 947.05 |
18 April, 2024 | 960.60 | 937.15 | 954.10 | 940.35 |
16 April, 2024 | 958.45 | 942.55 | 950.00 | 954.10 |
15 April, 2024 | 968.75 | 940.05 | 951.95 | 943.15 |
12 April, 2024 | 996.95 | 950.00 | 988.75 | 963.45 |
10 April, 2024 | 1,002.80 | 982.80 | 993.60 | 997.75 |
09 April, 2024 | 1,000.00 | 983.35 | 990.05 | 993.80 |
08 April, 2024 | 1,020.00 | 972.40 | 1,020.00 | 983.35 |
05 April, 2024 | 1,052.60 | 950.05 | 987.95 | 995.60 |
04 April, 2024 | 983.10 | 966.50 | 970.00 | 978.50 |
03 April, 2024 | 970.05 | 943.80 | 955.65 | 965.20 |
02 April, 2024 | 955.00 | 934.40 | 948.45 | 950.85 |
01 April, 2024 | 946.00 | 889.95 | 907.65 | 927.85 |
28 March, 2024 | 921.95 | 902.50 | 902.55 | 907.65 |
27 March, 2024 | 928.85 | 900.00 | 928.85 | 902.55 |
26 March, 2024 | 942.00 | 912.00 | 940.00 | 919.45 |
22 March, 2024 | 953.50 | 923.40 | 953.00 | 927.45 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article