Enter the first few characters of Company and click 'Go'
Bajaj Finance L BSE Price History
Date |
Open |
High |
Low |
Volume |
18 March, 2024 |
6,557.05 |
6,458.00 |
6,527.35 |
6,502.65 |
15 March, 2024 |
6,578.70 |
6,360.35 |
6,386.60 |
6,513.20 |
14 March, 2024 |
6,470.00 |
6,300.65 |
6,455.10 |
6,392.10 |
13 March, 2024 |
6,515.00 |
6,390.05 |
6,434.10 |
6,455.25 |
12 March, 2024 |
6,483.25 |
6,343.20 |
6,412.00 |
6,434.10 |
11 March, 2024 |
6,555.50 |
6,406.00 |
6,555.50 |
6,456.20 |
07 March, 2024 |
6,467.30 |
6,330.55 |
6,350.00 |
6,419.30 |
06 March, 2024 |
6,347.15 |
6,190.00 |
6,326.35 |
6,311.25 |
05 March, 2024 |
6,635.00 |
6,275.00 |
6,588.25 |
6,325.25 |
04 March, 2024 |
6,638.00 |
6,560.00 |
6,586.35 |
6,600.45 |
02 March, 2024 |
6,603.00 |
6,532.00 |
6,532.00 |
6,586.35 |
01 March, 2024 |
6,607.00 |
6,503.00 |
6,519.95 |
6,571.00 |
29 February, 2024 |
6,537.00 |
6,368.00 |
6,495.00 |
6,495.90 |
28 February, 2024 |
6,595.00 |
6,476.45 |
6,555.20 |
6,499.95 |
27 February, 2024 |
6,664.80 |
6,493.80 |
6,664.80 |
6,555.15 |
26 February, 2024 |
6,708.50 |
6,623.15 |
6,678.45 |
6,641.10 |
23 February, 2024 |
6,718.20 |
6,637.00 |
6,691.05 |
6,698.30 |
22 February, 2024 |
6,747.35 |
6,560.05 |
6,747.35 |
6,673.95 |
21 February, 2024 |
6,824.45 |
6,667.30 |
6,824.45 |
6,687.85 |
20 February, 2024 |
6,791.00 |
6,681.00 |
6,724.90 |
6,768.65 |