Date | Open | High | Low | Volume |
---|---|---|---|---|
18 April, 2024 | 1,630.15 | 1,590.00 | 1,619.70 | 1,594.25 |
16 April, 2024 | 1,647.80 | 1,610.95 | 1,632.35 | 1,618.55 |
15 April, 2024 | 1,690.80 | 1,654.45 | 1,675.00 | 1,657.30 |
12 April, 2024 | 1,706.00 | 1,689.25 | 1,701.00 | 1,698.10 |
10 April, 2024 | 1,721.90 | 1,696.00 | 1,711.45 | 1,703.45 |
09 April, 2024 | 1,714.95 | 1,687.05 | 1,696.00 | 1,709.60 |
08 April, 2024 | 1,701.00 | 1,684.80 | 1,686.00 | 1,689.70 |
05 April, 2024 | 1,681.40 | 1,651.75 | 1,664.00 | 1,675.85 |
04 April, 2024 | 1,662.45 | 1,629.70 | 1,654.55 | 1,655.20 |
03 April, 2024 | 1,656.95 | 1,634.90 | 1,656.95 | 1,639.75 |
02 April, 2024 | 1,662.40 | 1,626.40 | 1,658.00 | 1,657.65 |
01 April, 2024 | 1,675.25 | 1,640.20 | 1,663.10 | 1,645.85 |
28 March, 2024 | 1,669.00 | 1,591.50 | 1,593.95 | 1,643.65 |
27 March, 2024 | 1,610.00 | 1,578.65 | 1,593.30 | 1,581.20 |
26 March, 2024 | 1,619.00 | 1,589.60 | 1,592.00 | 1,593.35 |
22 March, 2024 | 1,609.70 | 1,583.10 | 1,585.05 | 1,587.40 |
21 March, 2024 | 1,608.90 | 1,592.00 | 1,592.75 | 1,602.20 |
20 March, 2024 | 1,593.50 | 1,566.50 | 1,589.35 | 1,584.35 |
19 March, 2024 | 1,590.00 | 1,551.25 | 1,577.95 | 1,581.35 |
18 March, 2024 | 1,578.65 | 1,562.00 | 1,570.05 | 1,576.90 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article