Date | Open | High | Low | Volume |
---|---|---|---|---|
19 April, 2024 | 1,628.75 | 1,568.70 | 1,587.00 | 1,619.00 |
18 April, 2024 | 1,630.10 | 1,589.30 | 1,625.00 | 1,593.90 |
16 April, 2024 | 1,648.70 | 1,611.35 | 1,640.00 | 1,618.50 |
15 April, 2024 | 1,692.00 | 1,654.20 | 1,672.00 | 1,656.85 |
12 April, 2024 | 1,706.20 | 1,689.55 | 1,700.00 | 1,698.65 |
10 April, 2024 | 1,722.00 | 1,696.00 | 1,717.00 | 1,704.10 |
09 April, 2024 | 1,715.00 | 1,687.25 | 1,694.95 | 1,710.40 |
08 April, 2024 | 1,702.00 | 1,684.85 | 1,690.00 | 1,689.15 |
05 April, 2024 | 1,681.50 | 1,651.95 | 1,658.50 | 1,677.95 |
04 April, 2024 | 1,662.50 | 1,630.00 | 1,650.00 | 1,655.80 |
03 April, 2024 | 1,654.85 | 1,635.00 | 1,654.00 | 1,640.35 |
02 April, 2024 | 1,662.90 | 1,625.70 | 1,650.90 | 1,656.55 |
01 April, 2024 | 1,674.00 | 1,640.35 | 1,659.05 | 1,646.00 |
28 March, 2024 | 1,669.00 | 1,588.00 | 1,588.00 | 1,643.85 |
27 March, 2024 | 1,609.90 | 1,578.20 | 1,590.00 | 1,582.65 |
26 March, 2024 | 1,619.00 | 1,589.00 | 1,589.00 | 1,593.90 |
22 March, 2024 | 1,610.00 | 1,583.40 | 1,593.00 | 1,587.55 |
21 March, 2024 | 1,609.45 | 1,592.00 | 1,596.00 | 1,602.60 |
20 March, 2024 | 1,593.50 | 1,566.10 | 1,582.50 | 1,584.70 |
19 March, 2024 | 1,590.00 | 1,551.10 | 1,574.05 | 1,581.50 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article