Date | Open | High | Low | Volume |
---|---|---|---|---|
23 April, 2024 | 8,327.75 | 7,935.55 | 7,935.55 | 8,102.05 |
22 April, 2024 | 8,042.85 | 7,860.00 | 7,860.00 | 7,956.65 |
19 April, 2024 | 7,914.85 | 7,741.00 | 7,861.45 | 7,830.70 |
18 April, 2024 | 7,958.90 | 7,866.00 | 7,920.90 | 7,914.85 |
16 April, 2024 | 7,941.35 | 7,866.10 | 7,935.00 | 7,907.60 |
15 April, 2024 | 8,118.10 | 7,901.00 | 8,100.05 | 7,948.65 |
12 April, 2024 | 8,258.95 | 8,105.95 | 8,224.45 | 8,172.25 |
10 April, 2024 | 8,185.10 | 8,101.20 | 8,185.05 | 8,146.00 |
09 April, 2024 | 8,267.85 | 8,160.00 | 8,223.00 | 8,182.60 |
08 April, 2024 | 8,257.65 | 8,193.10 | 8,195.30 | 8,223.60 |
05 April, 2024 | 8,224.35 | 8,119.20 | 8,224.35 | 8,194.35 |
04 April, 2024 | 8,362.05 | 8,115.55 | 8,362.05 | 8,129.25 |
03 April, 2024 | 8,450.30 | 8,312.00 | 8,450.30 | 8,362.05 |
02 April, 2024 | 8,444.00 | 8,378.00 | 8,407.00 | 8,419.45 |
01 April, 2024 | 8,465.00 | 8,264.40 | 8,264.40 | 8,406.75 |
28 March, 2024 | 8,330.00 | 8,073.20 | 8,073.20 | 8,289.85 |
27 March, 2024 | 8,509.45 | 7,981.50 | 8,300.10 | 8,076.55 |
26 March, 2024 | 8,431.00 | 8,218.40 | 8,330.00 | 8,411.90 |
22 March, 2024 | 8,430.15 | 8,100.60 | 8,100.60 | 8,399.80 |
21 March, 2024 | 8,218.35 | 8,120.45 | 8,149.50 | 8,198.75 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article