Date | Open | High | Low | Volume |
---|---|---|---|---|
18 April, 2024 | 103.00 | 99.60 | 100.50 | 100.10 |
16 April, 2024 | 101.00 | 96.95 | 98.00 | 98.35 |
15 April, 2024 | 102.75 | 98.30 | 101.00 | 99.35 |
12 April, 2024 | 102.90 | 101.00 | 101.00 | 101.90 |
10 April, 2024 | 105.85 | 100.30 | 105.85 | 102.90 |
09 April, 2024 | 104.20 | 100.50 | 104.20 | 101.70 |
08 April, 2024 | 105.00 | 102.10 | 102.10 | 103.85 |
05 April, 2024 | 104.90 | 101.15 | 104.40 | 103.25 |
04 April, 2024 | 104.95 | 99.20 | 99.20 | 102.50 |
03 April, 2024 | 102.40 | 98.70 | 102.40 | 100.00 |
02 April, 2024 | 100.95 | 96.80 | 96.80 | 99.85 |
01 April, 2024 | 98.40 | 92.40 | 92.40 | 96.80 |
28 March, 2024 | 96.55 | 90.10 | 95.00 | 91.20 |
27 March, 2024 | 98.85 | 95.00 | 98.00 | 95.15 |
26 March, 2024 | 101.15 | 98.50 | 98.90 | 98.85 |
22 March, 2024 | 102.00 | 97.50 | 98.25 | 98.90 |
21 March, 2024 | 98.50 | 94.00 | 94.00 | 97.50 |
20 March, 2024 | 96.90 | 92.85 | 94.10 | 94.45 |
19 March, 2024 | 97.00 | 93.45 | 95.00 | 94.25 |
18 March, 2024 | 98.90 | 93.20 | 93.20 | 95.65 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article