Home  »  Company  »  Bal Pharma Ltd  »  NSE Price History
Enter the first few characters of Company and click 'Go'

Bal Pharma Ltd NSE Price History

Date Open High Low Volume
18 March, 2024 98.90 93.20 93.20 95.65
15 March, 2024 98.85 93.55 98.85 94.70
14 March, 2024 97.25 92.00 93.00 96.25
13 March, 2024 100.00 88.95 100.00 90.70
12 March, 2024 107.40 97.55 104.00 100.30
11 March, 2024 107.80 104.00 106.00 104.50
07 March, 2024 109.10 106.00 106.60 106.90
06 March, 2024 110.50 104.50 108.20 106.60
05 March, 2024 113.90 108.00 111.00 108.90
04 March, 2024 115.60 111.20 113.85 111.80
02 March, 2024 116.00 108.00 112.00 115.65
01 March, 2024 114.40 109.90 109.95 112.45
29 February, 2024 111.90 108.50 110.00 109.80
28 February, 2024 116.30 110.10 112.80 110.80
27 February, 2024 117.10 112.80 115.40 113.25
26 February, 2024 119.80 115.00 116.35 115.40
23 February, 2024 119.85 115.50 117.65 116.70
22 February, 2024 119.75 115.55 118.00 117.60
21 February, 2024 121.75 118.00 118.50 118.75
20 February, 2024 124.90 116.00 124.90 119.30
Get Instant News Updates
Enable
x
Notification Settings X
Time Settings
Done
Clear Notification X
Do you want to clear all the notifications from your inbox?
Settings X