Date | Open | High | Low | Volume |
---|---|---|---|---|
18 April, 2024 | 2,258.05 | 2,200.00 | 2,257.95 | 2,203.80 |
16 April, 2024 | 2,244.55 | 2,167.55 | 2,187.75 | 2,226.85 |
15 April, 2024 | 2,251.40 | 2,100.05 | 2,100.05 | 2,194.75 |
12 April, 2024 | 2,315.85 | 2,250.20 | 2,303.45 | 2,269.55 |
10 April, 2024 | 2,326.00 | 2,224.00 | 2,270.55 | 2,294.65 |
09 April, 2024 | 2,324.55 | 2,180.00 | 2,180.00 | 2,268.80 |
08 April, 2024 | 2,255.50 | 2,168.55 | 2,241.30 | 2,180.10 |
05 April, 2024 | 2,301.75 | 2,227.20 | 2,289.35 | 2,241.25 |
04 April, 2024 | 2,315.15 | 2,141.15 | 2,149.00 | 2,270.65 |
03 April, 2024 | 2,165.95 | 2,115.50 | 2,137.65 | 2,123.85 |
02 April, 2024 | 2,138.00 | 2,082.50 | 2,098.05 | 2,124.20 |
01 April, 2024 | 2,120.00 | 2,044.50 | 2,044.50 | 2,098.50 |
28 March, 2024 | 2,087.45 | 2,028.95 | 2,050.60 | 2,043.90 |
27 March, 2024 | 2,097.15 | 2,051.55 | 2,074.95 | 2,063.80 |
26 March, 2024 | 2,105.00 | 2,045.05 | 2,105.00 | 2,049.75 |
22 March, 2024 | 2,161.90 | 2,083.40 | 2,099.90 | 2,108.30 |
21 March, 2024 | 2,085.00 | 2,059.00 | 2,076.00 | 2,062.35 |
20 March, 2024 | 2,075.00 | 2,030.00 | 2,053.60 | 2,033.70 |
19 March, 2024 | 2,114.55 | 2,052.05 | 2,079.05 | 2,057.90 |
18 March, 2024 | 2,130.65 | 2,072.50 | 2,123.65 | 2,085.35 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article