Date | Open | High | Low | Volume |
---|---|---|---|---|
22 April, 2024 | 2,243.95 | 2,175.05 | 2,194.95 | 2,189.10 |
19 April, 2024 | 2,193.00 | 2,153.50 | 2,160.05 | 2,172.95 |
18 April, 2024 | 2,259.95 | 2,200.00 | 2,248.05 | 2,204.40 |
16 April, 2024 | 2,248.30 | 2,173.30 | 2,173.30 | 2,228.50 |
15 April, 2024 | 2,253.50 | 2,157.30 | 2,250.00 | 2,194.75 |
12 April, 2024 | 2,317.95 | 2,250.00 | 2,298.55 | 2,269.15 |
10 April, 2024 | 2,327.75 | 2,225.00 | 2,277.00 | 2,298.55 |
09 April, 2024 | 2,323.95 | 2,182.10 | 2,182.10 | 2,268.35 |
08 April, 2024 | 2,258.10 | 2,171.00 | 2,255.90 | 2,182.10 |
05 April, 2024 | 2,302.45 | 2,210.00 | 2,273.80 | 2,238.40 |
04 April, 2024 | 2,317.05 | 2,135.55 | 2,151.85 | 2,273.70 |
03 April, 2024 | 2,164.70 | 2,115.00 | 2,134.00 | 2,123.60 |
02 April, 2024 | 2,138.00 | 2,080.00 | 2,110.00 | 2,120.95 |
01 April, 2024 | 2,119.00 | 2,049.00 | 2,050.00 | 2,098.45 |
28 March, 2024 | 2,085.95 | 2,033.30 | 2,078.00 | 2,045.25 |
27 March, 2024 | 2,097.50 | 2,050.10 | 2,050.10 | 2,066.05 |
26 March, 2024 | 2,106.70 | 2,045.00 | 2,100.05 | 2,051.95 |
22 March, 2024 | 2,165.00 | 2,066.00 | 2,066.00 | 2,106.70 |
21 March, 2024 | 2,086.60 | 2,055.00 | 2,076.40 | 2,062.35 |
20 March, 2024 | 2,076.95 | 2,032.00 | 2,058.20 | 2,036.70 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article