Date | Open | High | Low | Volume |
---|---|---|---|---|
16 April, 2024 | 24.00 | 23.70 | 24.00 | 23.70 |
15 April, 2024 | 24.05 | 24.05 | 24.05 | 24.05 |
12 April, 2024 | 24.90 | 24.50 | 24.90 | 24.50 |
10 April, 2024 | 25.00 | 25.00 | 25.00 | 25.00 |
09 April, 2024 | 25.65 | 25.30 | 25.30 | 25.50 |
08 April, 2024 | 25.50 | 25.30 | 25.50 | 25.30 |
05 April, 2024 | 25.50 | 25.50 | 25.50 | 25.50 |
04 April, 2024 | 25.00 | 25.00 | 25.00 | 25.00 |
03 April, 2024 | 24.55 | 24.15 | 24.15 | 24.55 |
02 April, 2024 | 24.10 | 23.65 | 23.65 | 24.10 |
01 April, 2024 | 23.65 | 23.20 | 23.20 | 23.65 |
28 March, 2024 | 23.70 | 23.65 | 23.70 | 23.65 |
27 March, 2024 | 24.10 | 24.10 | 24.10 | 24.10 |
26 March, 2024 | 24.80 | 24.60 | 24.80 | 24.60 |
22 March, 2024 | 25.50 | 25.10 | 25.50 | 25.10 |
21 March, 2024 | 25.60 | 25.60 | 25.60 | 25.60 |
20 March, 2024 | 26.60 | 26.10 | 26.60 | 26.10 |
19 March, 2024 | 27.00 | 26.60 | 26.60 | 26.60 |
18 March, 2024 | 29.80 | 27.00 | 29.80 | 27.15 |
15 March, 2024 | 28.40 | 25.70 | 25.70 | 28.40 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article