Home  »  Company  »  Balmer Lawrie Invest  »  BSE Price History
Enter the first few characters of Company and click 'Go'

Balmer Lawrie Invest BSE Price History

Date Open High Low Volume
28 March, 2024 640.00 605.55 620.00 611.15
27 March, 2024 627.05 592.60 600.00 611.95
26 March, 2024 602.00 587.50 587.50 597.00
22 March, 2024 607.00 587.00 591.00 600.10
21 March, 2024 594.55 575.00 584.90 590.95
20 March, 2024 599.90 560.10 594.90 568.10
19 March, 2024 604.65 582.00 597.60 584.10
18 March, 2024 612.50 596.00 599.50 599.30
15 March, 2024 622.00 587.00 609.75 599.50
14 March, 2024 615.00 555.00 568.00 607.45
13 March, 2024 599.90 552.35 580.80 567.55
12 March, 2024 616.25 580.10 616.00 591.20
11 March, 2024 630.80 611.60 625.00 614.85
07 March, 2024 634.95 623.10 626.20 630.80
06 March, 2024 645.45 617.90 645.45 632.65
05 March, 2024 648.00 638.10 639.80 644.30
04 March, 2024 654.90 638.00 654.90 639.80
02 March, 2024 646.95 634.20 635.60 641.20
01 March, 2024 644.80 615.30 626.60 640.10
29 February, 2024 644.95 622.00 640.05 626.60
Get Instant News Updates
Enable
x
Notification Settings X
Time Settings
Done
Clear Notification X
Do you want to clear all the notifications from your inbox?
Settings X