Enter the first few characters of Company and click 'Go'

Balmer Lawrie & NSE Price History

Date	Open	High	Low	Volume
15 April, 2024	253.95	242.50	251.00	247.00
12 April, 2024	262.60	254.40	255.50	257.30
10 April, 2024	259.80	255.20	259.80	257.85
09 April, 2024	264.00	255.20	261.05	258.70
08 April, 2024	265.85	252.00	256.80	259.55
05 April, 2024	260.25	241.70	244.10	256.25
04 April, 2024	252.55	244.25	252.50	245.20
03 April, 2024	252.45	248.00	250.55	249.45
02 April, 2024	256.40	248.00	251.00	250.65
01 April, 2024	253.25	239.10	240.00	249.35
28 March, 2024	244.80	237.80	240.25	238.40
27 March, 2024	241.10	227.50	227.50	237.00
26 March, 2024	233.95	225.40	225.75	226.45
22 March, 2024	231.90	224.15	227.05	229.85
21 March, 2024	230.75	213.35	213.50	228.00
20 March, 2024	219.05	207.15	212.20	210.80
19 March, 2024	219.45	211.00	217.80	212.20
18 March, 2024	224.15	215.80	219.90	217.70
15 March, 2024	231.00	210.10	214.00	219.20
14 March, 2024	218.60	202.00	205.00	215.15

First Previous 1 2 3 4 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article