Date | Open | High | Low | Volume |
---|---|---|---|---|
19 April, 2024 | 367.00 | 363.00 | 366.00 | 365.65 |
18 April, 2024 | 378.30 | 366.75 | 373.90 | 368.65 |
16 April, 2024 | 374.40 | 364.55 | 366.00 | 373.35 |
15 April, 2024 | 376.70 | 365.20 | 374.10 | 367.30 |
12 April, 2024 | 389.80 | 377.05 | 388.00 | 377.80 |
10 April, 2024 | 395.80 | 386.45 | 395.80 | 388.65 |
09 April, 2024 | 396.00 | 382.65 | 388.00 | 392.95 |
08 April, 2024 | 392.75 | 385.30 | 390.90 | 386.25 |
05 April, 2024 | 391.00 | 381.50 | 383.95 | 388.90 |
04 April, 2024 | 388.75 | 380.95 | 387.20 | 383.30 |
03 April, 2024 | 391.35 | 380.50 | 380.90 | 385.35 |
02 April, 2024 | 384.50 | 374.75 | 377.35 | 383.95 |
01 April, 2024 | 378.40 | 363.50 | 363.50 | 377.40 |
28 March, 2024 | 364.25 | 359.00 | 363.00 | 361.95 |
27 March, 2024 | 369.10 | 360.00 | 368.70 | 362.15 |
26 March, 2024 | 372.95 | 363.65 | 363.80 | 366.10 |
22 March, 2024 | 372.60 | 363.30 | 366.50 | 366.15 |
21 March, 2024 | 367.95 | 360.15 | 360.20 | 366.35 |
20 March, 2024 | 365.00 | 356.05 | 364.00 | 357.35 |
19 March, 2024 | 365.40 | 356.00 | 357.25 | 363.25 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article