Enter the first few characters of Company and click 'Go'

Bambino Agro Ind BSE Price History

Date	Open	High	Low	Volume
19 April, 2024	363.60	352.60	360.00	355.10
18 April, 2024	390.00	331.05	335.00	374.30
16 April, 2024	338.00	333.00	335.75	334.10
15 April, 2024	336.00	320.00	333.00	330.90
12 April, 2024	345.45	330.05	345.45	337.55
10 April, 2024	350.05	341.35	350.05	343.90
09 April, 2024	356.00	349.90	352.00	350.05
08 April, 2024	359.45	349.00	349.00	353.00
05 April, 2024	355.50	343.20	355.50	349.00
04 April, 2024	357.00	334.30	347.50	348.80
03 April, 2024	347.00	332.90	341.95	342.25
02 April, 2024	347.60	333.20	339.90	336.55
01 April, 2024	344.80	328.90	338.00	339.90
28 March, 2024	340.00	326.70	340.00	334.25
27 March, 2024	334.80	316.00	320.00	333.90
26 March, 2024	329.90	324.25	325.00	324.35
22 March, 2024	334.95	320.00	320.00	330.90
21 March, 2024	324.00	309.30	317.15	319.50
20 March, 2024	317.90	308.05	317.20	317.40
19 March, 2024	318.00	304.20	304.20	310.65

First Previous 1 2 3 4 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article