Home  »  Company  »  Bank of India  »  NSE Price History
Enter the first few characters of Company and click 'Go'

Bank of India NSE Price History

Date Open High Low Volume
18 March, 2024 135.25 131.30 134.00 133.10
15 March, 2024 135.60 125.60 130.80 134.30
14 March, 2024 133.50 125.10 127.00 130.40
13 March, 2024 142.10 126.90 140.75 128.45
12 March, 2024 144.65 138.10 144.00 140.20
11 March, 2024 149.45 142.80 147.30 143.90
07 March, 2024 148.15 144.55 144.80 145.95
06 March, 2024 147.00 139.95 143.35 145.30
05 March, 2024 145.20 138.05 138.05 143.70
04 March, 2024 139.95 135.90 138.40 139.45
02 March, 2024 137.80 135.80 137.40 137.50
01 March, 2024 137.20 133.90 134.90 136.40
29 February, 2024 134.25 128.80 132.60 131.45
28 February, 2024 136.70 130.25 136.30 132.60
27 February, 2024 137.70 134.00 136.00 135.80
26 February, 2024 137.80 135.80 137.00 136.70
23 February, 2024 140.75 136.00 140.00 136.85
22 February, 2024 142.30 136.50 141.80 139.25
21 February, 2024 146.45 140.40 142.65 141.20
20 February, 2024 144.35 141.20 144.10 141.95
Get Instant News Updates
Enable
x
Notification Settings X
Time Settings
Done
Clear Notification X
Do you want to clear all the notifications from your inbox?
Settings X