Date | Open | High | Low | Volume |
---|---|---|---|---|
19 April, 2024 | 62.10 | 59.20 | 59.75 | 61.53 |
18 April, 2024 | 63.42 | 61.00 | 62.71 | 61.35 |
16 April, 2024 | 62.88 | 60.55 | 61.00 | 62.22 |
15 April, 2024 | 62.60 | 59.40 | 60.11 | 61.65 |
12 April, 2024 | 65.30 | 63.36 | 64.43 | 63.62 |
10 April, 2024 | 65.20 | 63.74 | 64.70 | 64.76 |
09 April, 2024 | 65.56 | 63.72 | 64.92 | 64.45 |
08 April, 2024 | 66.59 | 64.20 | 66.59 | 64.64 |
05 April, 2024 | 66.75 | 65.00 | 65.51 | 65.67 |
04 April, 2024 | 67.70 | 65.10 | 67.65 | 65.79 |
03 April, 2024 | 67.25 | 64.72 | 65.14 | 66.91 |
02 April, 2024 | 66.54 | 64.80 | 65.55 | 65.19 |
01 April, 2024 | 65.49 | 62.94 | 62.95 | 65.18 |
28 March, 2024 | 63.08 | 59.20 | 59.20 | 62.29 |
27 March, 2024 | 59.87 | 58.72 | 59.25 | 59.19 |
26 March, 2024 | 60.22 | 58.59 | 59.84 | 58.97 |
22 March, 2024 | 60.60 | 58.50 | 59.04 | 59.84 |
21 March, 2024 | 60.32 | 58.66 | 59.62 | 58.94 |
20 March, 2024 | 59.39 | 57.69 | 58.74 | 58.66 |
19 March, 2024 | 59.62 | 58.18 | 58.99 | 58.64 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article