Date | Open | High | Low | Volume |
---|---|---|---|---|
24 April, 2024 | 2,607.90 | 2,540.00 | 2,554.00 | 2,592.15 |
23 April, 2024 | 2,599.00 | 2,500.70 | 2,555.35 | 2,553.10 |
22 April, 2024 | 2,641.35 | 2,552.00 | 2,589.90 | 2,565.00 |
19 April, 2024 | 2,600.00 | 2,551.25 | 2,600.00 | 2,589.15 |
18 April, 2024 | 2,660.45 | 2,550.00 | 2,636.55 | 2,569.45 |
16 April, 2024 | 2,660.00 | 2,594.15 | 2,594.15 | 2,636.95 |
15 April, 2024 | 2,610.60 | 2,360.00 | 2,360.00 | 2,591.30 |
12 April, 2024 | 2,649.00 | 2,550.00 | 2,648.00 | 2,579.45 |
10 April, 2024 | 2,652.05 | 2,607.50 | 2,639.95 | 2,620.30 |
09 April, 2024 | 2,665.00 | 2,579.00 | 2,579.95 | 2,626.85 |
08 April, 2024 | 2,711.45 | 2,611.05 | 2,664.00 | 2,644.15 |
05 April, 2024 | 2,701.05 | 2,565.05 | 2,609.15 | 2,661.55 |
04 April, 2024 | 2,630.30 | 2,500.90 | 2,514.75 | 2,619.15 |
03 April, 2024 | 2,523.95 | 2,392.40 | 2,418.90 | 2,481.30 |
02 April, 2024 | 2,436.00 | 2,366.00 | 2,386.90 | 2,433.50 |
01 April, 2024 | 2,370.00 | 2,303.00 | 2,303.00 | 2,365.75 |
28 March, 2024 | 2,358.90 | 2,295.00 | 2,358.90 | 2,302.70 |
27 March, 2024 | 2,390.00 | 2,283.80 | 2,390.00 | 2,308.25 |
26 March, 2024 | 2,390.00 | 2,351.10 | 2,353.00 | 2,360.95 |
22 March, 2024 | 2,395.00 | 2,319.05 | 2,395.00 | 2,351.00 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article