Date | Open | High | Low | Volume |
---|---|---|---|---|
16 April, 2024 | 55.35 | 54.25 | 55.35 | 54.25 |
15 April, 2024 | 56.00 | 55.30 | 56.00 | 55.35 |
12 April, 2024 | 57.50 | 56.35 | 57.50 | 56.35 |
10 April, 2024 | 58.30 | 57.20 | 57.20 | 57.50 |
09 April, 2024 | 57.20 | 57.20 | 57.20 | 57.20 |
08 April, 2024 | 56.10 | 55.00 | 55.00 | 56.10 |
05 April, 2024 | 55.00 | 54.50 | 54.50 | 55.00 |
04 April, 2024 | 55.00 | 54.00 | 54.00 | 54.50 |
03 April, 2024 | 53.95 | 53.90 | 53.90 | 53.95 |
02 April, 2024 | 53.90 | 52.90 | 53.90 | 52.90 |
01 April, 2024 | 55.00 | 53.70 | 53.70 | 53.90 |
28 March, 2024 | 55.00 | 54.80 | 54.80 | 54.80 |
27 March, 2024 | 59.60 | 55.70 | 59.60 | 55.90 |
26 March, 2024 | 59.10 | 56.70 | 56.70 | 58.60 |
22 March, 2024 | 56.70 | 55.10 | 55.10 | 56.70 |
21 March, 2024 | 54.00 | 51.50 | 51.90 | 54.00 |
20 March, 2024 | 52.30 | 50.00 | 52.30 | 51.45 |
19 March, 2024 | 51.45 | 48.25 | 49.50 | 50.00 |
18 March, 2024 | 52.80 | 48.65 | 52.80 | 49.80 |
15 March, 2024 | 53.30 | 49.25 | 53.00 | 50.55 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article