Date | Open | High | Low | Volume |
---|---|---|---|---|
08 April, 2024 | 0.80 | 0.80 | 0.80 | 0.80 |
01 April, 2024 | 0.77 | 0.77 | 0.77 | 0.77 |
26 March, 2024 | 0.81 | 0.81 | 0.81 | 0.81 |
18 March, 2024 | 0.81 | 0.81 | 0.81 | 0.81 |
11 March, 2024 | 0.81 | 0.81 | 0.81 | 0.81 |
04 March, 2024 | 0.81 | 0.77 | 0.77 | 0.81 |
26 February, 2024 | 0.81 | 0.81 | 0.81 | 0.81 |
19 February, 2024 | 0.81 | 0.78 | 0.78 | 0.81 |
12 February, 2024 | 0.78 | 0.78 | 0.78 | 0.78 |
15 January, 2024 | 0.78 | 0.78 | 0.78 | 0.78 |
08 January, 2024 | 0.78 | 0.75 | 0.78 | 0.78 |
01 January, 2024 | 0.78 | 0.78 | 0.78 | 0.78 |
19 December, 2023 | 0.78 | 0.78 | 0.78 | 0.78 |
18 December, 2023 | 0.75 | 0.75 | 0.75 | 0.75 |
11 December, 2023 | 0.75 | 0.72 | 0.75 | 0.72 |
04 December, 2023 | 0.75 | 0.75 | 0.75 | 0.75 |
28 November, 2023 | 0.78 | 0.78 | 0.78 | 0.78 |
20 November, 2023 | 0.78 | 0.78 | 0.78 | 0.78 |
13 November, 2023 | 0.78 | 0.75 | 0.78 | 0.78 |
06 November, 2023 | 0.78 | 0.78 | 0.78 | 0.78 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article