Enter the first few characters of Company and click 'Go'
BASF India Lt BSE Price History
Date |
Open |
High |
Low |
Volume |
18 March, 2024 |
3,340.25 |
3,198.60 |
3,218.00 |
3,301.45 |
15 March, 2024 |
3,248.00 |
3,152.90 |
3,152.90 |
3,219.85 |
14 March, 2024 |
3,230.90 |
3,151.25 |
3,161.00 |
3,217.20 |
13 March, 2024 |
3,289.75 |
3,107.05 |
3,289.75 |
3,169.75 |
12 March, 2024 |
3,273.05 |
3,160.75 |
3,196.60 |
3,252.30 |
11 March, 2024 |
3,230.45 |
3,179.45 |
3,206.05 |
3,226.25 |
07 March, 2024 |
3,283.05 |
3,177.20 |
3,197.00 |
3,222.40 |
06 March, 2024 |
3,249.55 |
3,118.15 |
3,249.55 |
3,195.00 |
05 March, 2024 |
3,266.05 |
3,206.40 |
3,266.05 |
3,213.40 |
04 March, 2024 |
3,379.60 |
3,251.00 |
3,309.90 |
3,256.20 |
02 March, 2024 |
3,332.15 |
3,300.05 |
3,324.95 |
3,314.60 |
01 March, 2024 |
3,345.00 |
3,288.15 |
3,300.00 |
3,315.25 |
29 February, 2024 |
3,310.60 |
3,235.05 |
3,235.05 |
3,292.90 |
28 February, 2024 |
3,340.00 |
3,241.70 |
3,320.00 |
3,300.35 |
27 February, 2024 |
3,329.05 |
3,278.50 |
3,303.20 |
3,315.05 |
26 February, 2024 |
3,335.80 |
3,256.00 |
3,262.00 |
3,321.45 |
23 February, 2024 |
3,320.95 |
3,248.80 |
3,314.60 |
3,255.45 |
22 February, 2024 |
3,349.00 |
3,210.35 |
3,256.00 |
3,277.85 |
21 February, 2024 |
3,334.45 |
3,242.20 |
3,330.00 |
3,256.40 |
20 February, 2024 |
3,344.50 |
3,265.30 |
3,321.40 |
3,296.00 |