Home  »  Company  »  Batliboi Ltd.  »  NSE Price History
Enter the first few characters of Company and click 'Go'

Batliboi Ltd. NSE Price History

Date Open High Low Volume
15 June, 2012 15.75 15.85 15.00 15.25
14 June, 2012 16.50 16.50 15.25 15.30
13 June, 2012 15.20 16.50 15.20 15.75
12 June, 2012 16.40 17.00 15.80 15.80
11 June, 2012 17.25 17.25 16.40 16.45
08 June, 2012 16.70 17.10 16.45 16.75
07 June, 2012 16.40 17.70 16.35 16.70
06 June, 2012 16.80 17.20 16.75 17.20
05 June, 2012 17.00 17.55 17.00 17.55
04 June, 2012 16.75 17.00 16.10 16.75
01 June, 2012 16.60 17.40 16.60 16.60
31 May, 2012 17.55 17.55 17.45 17.45
30 May, 2012 19.00 19.45 18.35 18.35
29 May, 2012 20.00 20.50 18.95 19.30
28 May, 2012 19.95 19.95 18.55 19.75
25 May, 2012 19.00 19.00 19.00 19.00
24 May, 2012 17.30 17.30 17.30 17.30
23 May, 2012 15.00 15.75 14.35 15.75
22 May, 2012 14.95 16.00 14.95 15.90
21 May, 2012 15.55 15.90 14.95 15.20
Get Instant News Updates
Enable
x
Notification Settings X
Time Settings
Done
Clear Notification X
Do you want to clear all the notifications from your inbox?
Settings X