Date | Open | High | Low | Volume |
---|---|---|---|---|
19 April, 2024 | 5,810.65 | 5,456.55 | 5,549.65 | 5,716.20 |
18 April, 2024 | 5,573.90 | 5,364.75 | 5,375.00 | 5,550.05 |
16 April, 2024 | 5,545.60 | 5,339.80 | 5,545.60 | 5,376.20 |
15 April, 2024 | 5,826.50 | 5,334.05 | 5,450.00 | 5,528.00 |
12 April, 2024 | 5,516.50 | 5,300.20 | 5,300.20 | 5,474.25 |
10 April, 2024 | 5,438.75 | 5,285.60 | 5,285.60 | 5,406.25 |
09 April, 2024 | 5,400.00 | 5,294.00 | 5,400.00 | 5,310.60 |
08 April, 2024 | 5,599.85 | 5,387.95 | 5,599.85 | 5,397.10 |
05 April, 2024 | 5,453.00 | 5,329.55 | 5,441.25 | 5,425.25 |
04 April, 2024 | 5,490.10 | 5,400.00 | 5,469.15 | 5,433.45 |
03 April, 2024 | 5,590.10 | 5,433.05 | 5,450.30 | 5,461.90 |
02 April, 2024 | 5,599.00 | 5,443.00 | 5,530.00 | 5,547.20 |
01 April, 2024 | 5,567.55 | 5,276.75 | 5,465.90 | 5,530.10 |
28 March, 2024 | 5,400.00 | 5,220.05 | 5,302.60 | 5,243.05 |
27 March, 2024 | 5,313.00 | 5,046.15 | 5,136.55 | 5,289.90 |
26 March, 2024 | 5,194.65 | 5,030.80 | 5,088.30 | 5,111.10 |
22 March, 2024 | 5,123.95 | 5,033.70 | 5,123.95 | 5,088.30 |
21 March, 2024 | 5,076.70 | 4,956.60 | 5,046.10 | 5,065.95 |
20 March, 2024 | 5,032.00 | 4,935.10 | 4,985.00 | 5,029.35 |
19 March, 2024 | 5,067.75 | 4,981.60 | 5,056.00 | 4,996.25 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article