Home  »  Company  »  BCL Industries  »  NSE Price History
Enter the first few characters of Company and click 'Go'

BCL Industries NSE Price History

Date Open High Low Volume
18 March, 2024 58.40 56.80 57.25 57.40
15 March, 2024 59.45 56.40 58.25 56.85
14 March, 2024 58.90 52.00 53.30 58.00
13 March, 2024 60.70 51.00 59.70 53.30
12 March, 2024 61.75 56.25 58.20 59.70
11 March, 2024 66.25 56.60 64.35 57.95
07 March, 2024 71.25 70.00 70.65 70.25
06 March, 2024 72.15 69.00 72.00 69.65
05 March, 2024 73.70 71.60 73.05 71.95
04 March, 2024 75.75 72.80 74.25 73.05
02 March, 2024 76.10 71.85 75.60 74.10
01 March, 2024 77.55 75.20 76.55 75.60
29 February, 2024 76.95 73.80 76.00 76.20
28 February, 2024 79.80 74.90 79.70 75.95
27 February, 2024 81.35 77.10 77.10 79.05
26 February, 2024 79.90 76.50 79.00 77.55
23 February, 2024 80.55 78.45 78.75 79.15
22 February, 2024 81.35 77.60 80.00 78.40
21 February, 2024 84.40 79.10 81.85 79.45
20 February, 2024 83.30 80.00 81.50 81.20
Get Instant News Updates
Enable
x
Notification Settings X
Time Settings
Done
Clear Notification X
Do you want to clear all the notifications from your inbox?
Settings X