Home  »  Company  »  BDH Industries  »  BSE Price History
Enter the first few characters of Company and click 'Go'

BDH Industries BSE Price History

Date Open High Low Volume
27 March, 2024 300.00 284.05 284.05 291.90
26 March, 2024 311.00 285.00 297.00 299.00
22 March, 2024 314.45 295.50 295.50 300.00
21 March, 2024 303.00 293.00 293.00 300.00
20 March, 2024 295.00 280.10 280.10 293.50
19 March, 2024 300.00 280.30 300.00 282.95
18 March, 2024 306.00 292.75 293.95 293.90
15 March, 2024 310.80 286.80 293.00 299.95
14 March, 2024 308.10 292.65 292.65 301.85
13 March, 2024 335.95 308.05 329.90 308.05
12 March, 2024 359.95 318.55 357.30 324.25
11 March, 2024 368.80 340.00 353.00 361.10
07 March, 2024 372.05 305.65 307.25 352.45
06 March, 2024 319.00 300.25 312.00 310.05
05 March, 2024 322.00 309.50 322.00 311.35
04 March, 2024 322.00 314.25 318.00 317.05
02 March, 2024 317.20 305.15 308.25 316.15
01 March, 2024 312.95 300.00 312.95 302.25
29 February, 2024 303.90 289.05 297.00 303.00
28 February, 2024 313.20 295.05 305.50 297.00
Get Instant News Updates
Enable
x
Notification Settings X
Time Settings
Done
Clear Notification X
Do you want to clear all the notifications from your inbox?
Settings X