Home  »  Company  »  Bedmutha Industries  »  BSE Price History
Enter the first few characters of Company and click 'Go'

Bedmutha Industries BSE Price History

Date Open High Low Volume
28 March, 2024 220.85 213.75 220.85 213.75
27 March, 2024 231.95 215.50 231.95 224.95
26 March, 2024 226.00 213.05 224.95 221.10
22 March, 2024 226.00 217.55 220.50 220.40
21 March, 2024 217.40 217.40 217.40 217.40
20 March, 2024 219.70 207.05 219.70 207.05
19 March, 2024 222.00 209.00 222.00 209.30
18 March, 2024 211.55 196.00 196.00 211.55
15 March, 2024 206.00 197.35 206.00 201.90
14 March, 2024 210.65 190.65 190.65 207.70
13 March, 2024 211.20 200.65 211.20 200.65
12 March, 2024 211.30 211.20 211.30 211.20
11 March, 2024 229.00 220.50 227.00 222.30
07 March, 2024 243.30 226.60 243.30 229.00
06 March, 2024 242.85 235.10 235.10 238.50
05 March, 2024 264.40 245.20 258.00 245.70
04 March, 2024 261.00 253.65 261.00 258.00
02 March, 2024 261.25 253.20 253.20 261.05
01 March, 2024 272.00 252.05 252.55 264.75
29 February, 2024 260.00 251.00 255.00 260.00
Get Instant News Updates
Enable
x
Notification Settings X
Time Settings
Done
Clear Notification X
Do you want to clear all the notifications from your inbox?
Settings X